29.11.2021 21:11:57
CINT GROUP AB
139.65
SEK
6.15
4.61%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 139.65 6.15 4.61 143952
BATS Europe SEK 137.07 -0.72 -0.53 48667
München EUR 13.03 -0.28 -2.07 -
CHI-X SEK 135.50 0.00 0.00 -
Frankfurt EUR 13.07 0.23 1.83 -
Berlin EUR 13.59 0.62 4.82 -
Kursdaten
Kurs 139.65 Eröffnung 135.85
Diff. absolut 6.15 Tages-Hoch 140.00
Diff. % 4.61 % Tages-Tief 134.65
Geld 138.15 Vol. Geld 39
Brief 139.90 Vol. Brief 39
Volumen 143952 Umsatz 19762868
Schlusskurs vom 26.11.2021 133.50 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 141.2 91.3
1 Woche 1.64% 141.2 129.8
1 Monat 7.42% 141.2 114.8
3 Monate 20.39% 141.2 91.3
6 Monate 0.00% 141.2 91.3
1 Jahr 0.00% 141.2 91.3
3 Jahre 0.00% 141.2 91.3
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"346461572"},"2019":{"ID_NOTATION":"346461572"},"2020":{"ID_NOTATION":"346461572"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CINT GROUP AB NAMN-A..
ISIN SE0015483276
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE