26.01.2022 17:28:35
AKKA TECHNOLOGIES
49.02
EUR
-0.40
-0.81%
25.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 48.53 -0.01 -0.02 1562
BATS Europe EUR 48.52 0.00 0.00 1390
Tradegate EUR 49.02 -0.40 -0.81 54
Frankfurt EUR 48.14 0.02 0.04 -
München EUR 48.26 0.00 0.00 -
Düsseldorf EUR 48.48 -0.04 -0.08 -
CHI-X EUR 46.92 0.00 0.00 -
Berlin EUR 48.78 0.02 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.50 Vol. Geld 210
Brief 48.60 Vol. Brief 205
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 49.42 Volatilität in % 72.36
Börse Tradegate Letzter Handel 25.01.2022 / 22:27
Währung EUR Aktualisierungsstand 26.01.2022 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.07% 48.9 47.5
1 Woche 1.28% 48.9 47.5
1 Monat 1.07% 48.9 47.5
3 Monate 2.60% 48.9 46.9
6 Monate 0.00% 48.9 46.0
1 Jahr 0.00% 48.9 46.0
3 Jahre 0.00% 48.9 46.0
3.15
18.92
1.07
SMI
1.13
SMI
-7.22
SMI
2021
2022
2020
{"2021":{"performance":3.15,"chartHeight":14.190951668392,"year":2021,"ID_NOTATION":"346767181"},"2022":{"performance":1.07,"chartHeight":8.6329250466868,"year":2022,"ID_NOTATION":"346767181"},"2020":{"ID_NOTATION":"346767181"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2021 -
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE