14.06.2021 16:37:29
BRENNTAG
76.12
EUR
0.34
0.45%
14.06.2021 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.12 0.34 0.45 48892
EUR 76.12 0.34 0.45 34478
BATS Europe EUR 75.70 -0.60 -0.79 38015
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 76.12 0.22 0.29 853
Turquoise EUR 76.12 0.42 0.55 170
CHI-X EUR 76.12 0.40 0.53 20
Nasdaq other OTC USD 96.17 5.14 5.64 32
Frankfurt EUR 75.74 -0.16 -0.21 50
Hamburg EUR 75.74 0.18 0.24 -
Berlin EUR 75.76 0.16 0.21 -
Hannover EUR 75.74 -0.02 -0.03 -
Düsseldorf EUR 76.06 0.38 0.50 -
München EUR 75.78 0.24 0.32 -
Kursdaten
Kurs 76.12 Eröffnung 76.04
Diff. absolut 0.34 Tages-Hoch 76.38
Diff. % 0.45 % Tages-Tief 75.70
Geld 76.10 Vol. Geld 319
Brief 76.14 Vol. Brief 171
Volumen 48892 Umsatz 3716316.76
Schlusskurs vom 11.06.2021 75.78 Volatilität in % 22.57
Börse Xetra Letzter Handel 14.06.2021 / 16:22
Währung EUR Aktualisierungsstand 14.06.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.64% 78.6 62.7
1 Woche -2.09% 78.2 74.8
1 Monat 2.57% 78.6 72.6
3 Monate 9.35% 78.6 68.0
6 Monate 20.86% 78.6 62.7
1 Jahr 68.70% 78.6 43.4
3 Jahre 51.65% 78.6 28.7
28.87
26.51
31.14
1.13
19.64
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"34682934"},"2020":{"performance":31.14,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"34682934"},"2021":{"performance":19.64,"chartHeight":23.600283189745,"year":2021,"ID_NOTATION":"34682934"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 11.71 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER