03.12.2021 12:04:21
HUAZHU GROUP (ADR)
40.67
USD
-0.21
-0.51%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.67 -0.21 -0.51 1461316
Tradegate EUR 36.00 -0.20 -0.55 -
Frankfurt EUR 34.60 -0.20 -0.57 -
Berlin EUR 34.60 -0.20 -0.57 -
München EUR 34.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 100
Brief 42.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 40.88 Volatilität in % 43.37
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.68% 64.5 38.9
1 Woche -8.36% 42.8 38.9
1 Monat -12.76% 49.4 38.9
3 Monate -18.32% 52.3 38.9
6 Monate -31.61% 59.4 38.9
1 Jahr -19.15% 64.5 38.9
3 Jahre 28.95% 64.5 25.0
42.9
26.51
10.86
1.13
13.77
SMI
SMI
-9.68
SMI
2019
2020
2021
{"2019":{"performance":42.9,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"34695644"},"2020":{"performance":10.86,"chartHeight":21.802578247102,"year":2020,"ID_NOTATION":"34695644"},"2021":{"performance":-9.68,"chartHeight":21.174761609369,"year":2021,"ID_NOTATION":"34695644"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.028
Börsenwert 11.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUAZHU GROUP LTD. RE..
ISIN US44332N1063
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land China
Heimatbörse NMS