29.01.2022 02:47:18
GXO LOGISTICS
70.00
EUR
4.50
6.87%
28.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.24 6.38 8.88 1103705
Tradegate EUR 70.50 6.00 9.30 16
Frankfurt EUR 63.50 -4.00 -5.93 80
Düsseldorf EUR 68.00 2.50 3.82 -
Berlin EUR 70.00 4.50 6.87 -
München EUR 65.00 -3.00 -4.41 -
Kursdaten
Kurs 70.00 Eröffnung 65.00
Diff. absolut 4.50 Tages-Hoch 70.00
Diff. % 6.87 % Tages-Tief 64.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 65.50 Volatilität in % -
Börse Berlin Letzter Handel 28.01.2022 / 21:45
Währung EUR Aktualisierungsstand 29.01.2022 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.04% 81.0 64.0
1 Woche -7.89% 75.5 64.0
1 Monat -14.11% 81.5 64.0
3 Monate -6.04% 92.5 64.0
6 Monate 0.00% 92.5 53.4
1 Jahr 0.00% 92.5 53.4
3 Jahre 0.00% 92.5 53.4
41.23
18.92
SMI
1.13
SMI
-13.04
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":41.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"346992526"},"2022":{"performance":-13.04,"chartHeight":21.503648222464,"year":2022,"ID_NOTATION":"346992526"},"2020":{"ID_NOTATION":"346992526"},"0":{"ID_NOTATION":"346992526"},"1":{"ID_NOTATION":"346992526"},"2":{"ID_NOTATION":"346992526"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.81 Mrd. EUR
KGV 2021 64.61
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
GXO LOGISTICS INC. R..
ISIN US36262G1013
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS