21.01.2022 15:35:43
ELMOS SEMICONDUCTOR
34.85
EUR
0.30
0.87%
12.08.2021 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.60 -1.30 -2.28 14227
BATS Europe EUR 56.10 0.00 0.00 2920
Cboe Europe Equities EUR 55.60 -0.90 -1.59 4921
Tradegate EUR 55.10 -0.60 -1.08 1169
Frankfurt EUR 55.50 -1.10 -1.94 -
Hamburg EUR 55.50 1.10 2.02 -
München EUR 55.50 0.70 1.28 -
CHI-X EUR 56.10 0.00 0.00 -
Berlin EUR 55.50 1.10 2.02 -
Turquoise EUR 34.85 0.30 0.87 5
Düsseldorf EUR 55.30 -1.00 -1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.00 Vol. Geld 5
Brief 58.80 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 10.08.2021 34.55 Volatilität in % 44.99
Börse Turquoise Letzter Handel 12.08.2021 / 17:07
Währung EUR Aktualisierungsstand 21.01.2022 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 34.9 32.6
1 Woche 6.74% 34.9 33.5
1 Monat 0.00% 34.9 32.6
3 Monate 0.00% 34.9 32.6
6 Monate 0.00% 34.9 32.6
1 Jahr 0.00% 34.9 32.6
3 Jahre 0.00% 34.9 32.6
6.25
18.92
SMI
1.13
SMI
-2.45
SMI
2021
2022
2020
{"2021":{"performance":6.25,"chartHeight":17.717939429641,"year":2021,"ID_NOTATION":"347024217"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"347024217"},"2020":{"ID_NOTATION":"347024217"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2021 27.71
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER