24.07.2021 12:44:07
MAXLINEAR
35.80
EUR
0.60
1.70%
23.07.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.43 0.44 1.05 296206
Frankfurt EUR 35.80 0.60 1.70 1053
Berlin EUR 35.80 -0.60 -1.65 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 35.80 Eröffnung 35.40
Diff. absolut 0.60 Tages-Hoch 36.00
Diff. % 1.70 % Tages-Tief 35.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1053 Umsatz 37908
Schlusskurs vom 22.07.2021 35.20 Volatilität in % 55.63
Börse Frankfurt Letzter Handel 23.07.2021 / 19:34
Währung EUR Aktualisierungsstand 24.07.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.04% 36.2 25.1
1 Woche 4.68% 36.0 33.0
1 Monat 7.83% 36.2 33.0
3 Monate 14.74% 36.2 26.2
6 Monate 26.50% 36.2 25.1
1 Jahr 61.70% 36.2 17.7
3 Jahre 145.04% 36.2 7.1
25.66
26.51
53.18
1.13
25.04
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.66,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"34729801"},"2020":{"performance":53.18,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"34729801"},"2021":{"performance":25.04,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"34729801"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAXLINEAR INC. REG. ..
ISIN US57776J1007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS