26.01.2022 09:52:57
GXO LOGISTICS
70.50
EUR
-2.00
-2.76%
25.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.43 -2.40 -2.93 757182
Tradegate EUR 70.50 -2.00 -2.76 1
Frankfurt EUR 70.00 -2.50 -3.45 -
Berlin EUR 71.00 0.00 0.00 -
München EUR 70.50 -1.50 -2.08 -
Düsseldorf EUR 69.50 0.50 0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.50 Vol. Geld 86
Brief 71.00 Vol. Brief 85
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 72.50 Volatilität in % -
Börse Tradegate Letzter Handel 25.01.2022 / 22:27
Währung EUR Aktualisierungsstand 26.01.2022 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.88% 80.5 70.5
1 Woche -7.84% 79.0 70.5
1 Monat -13.50% 81.5 70.5
3 Monate -5.37% 92.5 70.5
6 Monate 0.00% 92.5 53.9
1 Jahr 0.00% 92.5 53.9
3 Jahre 0.00% 92.5 53.9
47.38
18.92
SMI
1.13
SMI
-11.88
-7.22
SMI
2021
2022
2020
{"2021":{"performance":47.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"347590063"},"2022":{"performance":-11.88,"chartHeight":21.024076220017,"year":2022,"ID_NOTATION":"347590063"},"2020":{"ID_NOTATION":"347590063"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2021 64.61
Dividende 2021 0.1 EUR
mehr Kennzahlen
Stammdaten
GXO LOGISTICS INC. R..
ISIN US36262G1013
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS