18.10.2021 00:14:16
WEST PHARMACEUTIC.SERVICES
351.00
EUR
0.60
0.17%
15.10.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 404.81 -2.62 -0.64 234347
Tradegate EUR 349.00 -2.40 -0.68 14
Xetra EUR 349.40 -2.00 -0.57 -
Frankfurt EUR 351.00 0.60 0.17 -
München EUR 350.20 0.00 0.00 -
Düsseldorf EUR 347.60 -4.20 -1.19 -
Hannover EUR 349.20 3.80 1.10 -
Kursdaten
Kurs 351.00 Eröffnung 349.20
Diff. absolut 0.60 Tages-Hoch 351.00
Diff. % 0.17 % Tages-Tief 349.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 350.40 Volatilität in % 23.69
Börse Frankfurt Letzter Handel 15.10.2021 / 16:14
Währung EUR Aktualisierungsstand 18.10.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.31% 399.0 214.0
1 Woche -1.85% 351.0 345.4
1 Monat -7.73% 388.2 345.4
3 Monate 13.01% 399.0 309.8
6 Monate 41.30% 399.0 257.2
1 Jahr 43.85% 399.0 214.0
3 Jahre 255.30% 399.0 82.0
59.35
26.51
68.66
1.13
55.31
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.35,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"34760992"},"2020":{"performance":68.66,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"34760992"},"2021":{"performance":55.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"34760992"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 25.84 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS