30.07.2021 03:15:30
WEST PHARMACEUTIC.SERVICES
320.80
EUR
3.80
1.20%
29.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 404.92 20.91 5.45 717355
Tradegate EUR 340.80 16.80 5.19 37
Xetra EUR 324.20 6.00 1.89 -
Frankfurt EUR 320.80 3.80 1.20 -
München EUR 322.20 2.40 0.75 -
Düsseldorf EUR 322.20 4.60 1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 317.00 Volatilität in % 26.38
Börse Frankfurt Letzter Handel 29.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.95% 320.8 214.0
1 Woche 3.55% 320.8 315.0
1 Monat 5.25% 320.8 300.6
3 Monate 19.08% 320.8 264.0
6 Monate 32.56% 320.8 214.0
1 Jahr 39.48% 320.8 214.0
3 Jahre 242.08% 320.8 82.0
59.35
26.51
68.66
1.13
41.95
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.35,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"34760992"},"2020":{"performance":68.66,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"34760992"},"2021":{"performance":41.95,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"34760992"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 23.66 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS