27.11.2021 03:37:11
SS&C TECHNOLOGIES
78.75
USD
-1.15
-1.44%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.75 -1.15 -1.44 854764
Tradegate EUR 70.00 -1.50 -2.10 124
Frankfurt EUR 71.00 0.00 0.00 -
Berlin EUR 71.00 0.00 0.00 -
München EUR 71.00 0.00 0.00 -
Düsseldorf EUR 69.00 -1.50 -2.13 -
Kursdaten
Kurs 78.75 Eröffnung 79.32
Diff. absolut -1.15 Tages-Hoch 79.82
Diff. % -1.44 % Tages-Tief 78.43
Geld 76.70 Vol. Geld 100
Brief 80.70 Vol. Brief 100
Volumen 854764 Umsatz 67425714.553099
Schlusskurs vom 24.11.2021 79.90 Volatilität in % 20.08
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.25% 80.5 62.5
1 Woche -1.72% 80.2 78.4
1 Monat 4.67% 80.5 74.5
3 Monate 3.70% 80.5 68.2
6 Monate 6.82% 80.5 68.2
1 Jahr 14.10% 80.5 62.5
3 Jahre 71.12% 80.5 29.5
39.32
26.51
17.49
1.13
8.25
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.32,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"34773465"},"2020":{"performance":17.49,"chartHeight":24.430579661691,"year":2020,"ID_NOTATION":"34773465"},"2021":{"performance":8.25,"chartHeight":20.324729808292,"year":2021,"ID_NOTATION":"34773465"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.07 Mrd. EUR
KGV 2020 30.96
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
SS&C TECHNOLOGIES HO..
ISIN US78467J1007
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS