20.09.2021 21:41:21
PRIMERICA
141.0250
USD
-8.2250
-5.51%
20.09.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.03 -8.22 -5.51 86314
Berlin EUR 126.00 1.00 0.80 -
Frankfurt EUR 126.00 1.00 0.80 -
München EUR 121.00 -5.00 -3.97 3
Kursdaten
Kurs 141.0250 Eröffnung 146.47
Diff. absolut -8.2250 Tages-Hoch 147.53
Diff. % -5.51 % Tages-Tief 140.05
Geld 140.82 Vol. Geld 200
Brief 141.37 Vol. Brief 100
Volumen 86314 Umsatz 12310806.7014
Schlusskurs vom 17.09.2021 149.25 Volatilität in % 27.28
Börse NYSE Letzter Handel 20.09.2021 / 21:26
Währung USD Aktualisierungsstand 20.09.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.44% 165.3 128.8
1 Woche 1.59% 151.2 147.1
1 Monat -1.55% 154.1 145.2
3 Monate 0.35% 155.6 140.7
6 Monate -4.97% 165.3 140.1
1 Jahr 26.15% 165.3 107.6
3 Jahre 17.66% 165.3 61.2
36.51
26.51
2.32
1.13
11.44
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"34773644"},"2020":{"performance":2.32,"chartHeight":13.680322974281,"year":2020,"ID_NOTATION":"34773644"},"2021":{"performance":11.44,"chartHeight":22.585903352623,"year":2021,"ID_NOTATION":"34773644"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.824
Börsenwert 5.01 Mrd. EUR
KGV 2020 13.99
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
PRIMERICA INC. REGIS..
ISIN US74164M1080
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS