19.01.2022 21:08:49
BIONTECH ADR
147.15
EUR
-2.20
-1.47%
19.01.2022 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.82 -3.41 -2.02 2572029
Tradegate EUR 146.15 -3.50 -2.34 642708
Xetra EUR 146.05 -9.20 -5.93 429250
Frankfurt EUR 145.80 -4.45 -2.96 29305
München EUR 146.40 -3.90 -2.59 5315
Hamburg EUR 147.75 -3.50 -2.31 2213
Düsseldorf EUR 146.05 -5.45 -3.60 1198
Berlin EUR 145.85 -4.95 -3.28 1232
Hannover EUR 147.15 -2.20 -1.47 637
Kursdaten
Kurs 147.15 Eröffnung 142.10
Diff. absolut -2.20 Tages-Hoch 151.95
Diff. % -1.47 % Tages-Tief 142.00
Geld 145.85 Vol. Geld 722
Brief 146.15 Vol. Brief 144
Volumen 637 Umsatz 93684.25
Schlusskurs vom 18.01.2022 149.35 Volatilität in % 84.44
Börse Hannover Letzter Handel 19.01.2022 / 19:43
Währung EUR Aktualisierungsstand 19.01.2022 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.18% 227.7 149.3
1 Woche -25.19% 194.4 149.3
1 Monat -40.97% 262.9 149.3
3 Monate -31.43% 333.0 149.3
6 Monate 0.00% 333.0 149.3
1 Jahr 0.00% 333.0 149.3
3 Jahre 0.00% 333.0 149.3
18.92
SMI
1.13
-30
SMI
-31.18
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-30,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"347952542"},"2022":{"performance":-31.18,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"347952542"},"2020":{"ID_NOTATION":"347952542"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.66 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS