16.10.2021 22:14:25
OPENDOOR TECHNOLOGIES
20.20
EUR
-0.40
-1.94%
15.10.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.43 -0.31 -1.31 7474965
Tradegate EUR 20.20 -0.40 -1.94 2599
Frankfurt EUR 20.80 -0.20 -0.95 27
Berlin EUR 20.20 -0.40 -1.94 -
München EUR 20.60 0.20 0.98 -
Kursdaten
Kurs 20.20 Eröffnung 20.60
Diff. absolut -0.40 Tages-Hoch 20.60
Diff. % -1.94 % Tages-Tief 20.20
Geld 20.00 Vol. Geld 4000
Brief 20.80 Vol. Brief 3847
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 20.60 Volatilität in % 85.95
Börse Berlin Letzter Handel 15.10.2021 / 18:35
Währung EUR Aktualisierungsstand 16.10.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.6 12.4
1 Woche 7.45% 20.6 18.7
1 Monat 41.11% 20.6 14.4
3 Monate 0.00% 20.6 12.4
6 Monate 0.00% 20.6 12.4
1 Jahr 0.00% 20.6 12.4
3 Jahre 0.00% 20.6 12.4
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"348158205"},"2019":{"ID_NOTATION":"348158205"},"2020":{"ID_NOTATION":"348158205"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPENDOOR TECHNOLOGIE..
ISIN US6837121036
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS