27.10.2021 07:58:28
OPEN TEXT CO.
43.17
EUR
-0.29
-0.67%
26.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.04 -0.50 -0.80 524035
Nasdaq USD 50.05 -0.40 -0.79 266617
Tradegate EUR 43.17 -0.29 -0.67 20
Frankfurt EUR 43.31 0.06 0.14 15
Düsseldorf EUR 43.14 -0.15 -0.35 -
Hannover EUR 43.26 0.41 0.96 -
Berlin EUR 43.13 0.36 0.84 -
München EUR 43.29 0.44 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.00 Vol. Geld 140
Brief 43.42 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 43.46 Volatilität in % 18.34
Börse Tradegate Letzter Handel 26.10.2021 / 22:26
Währung EUR Aktualisierungsstand 27.10.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.06% 46.6 36.2
1 Woche -0.02% 43.2 42.6
1 Monat -2.15% 44.1 41.2
3 Monate -0.02% 46.6 41.2
6 Monate 9.43% 46.6 37.2
1 Jahr 28.62% 46.6 31.4
3 Jahre 48.81% 46.6 27.5
38.83
26.51
1.13
15.06
13.48
SMI
-5.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.83,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"34831308"},"2020":{"performance":-5.25,"chartHeight":16.6868153036,"year":2020,"ID_NOTATION":"34831308"},"2021":{"performance":15.06,"chartHeight":22.068271692884,"year":2021,"ID_NOTATION":"34831308"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.8 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR