08.12.2021 11:46:48
CO.DON
1.8840
EUR
0.0120
0.64%
07.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.90 0.03 1.50 254
Xetra EUR 1.88 0.01 0.64 1400
Frankfurt EUR 1.84 -0.04 -2.34 -
Berlin EUR 1.72 0.03 2.02 -
Cboe Europe Equities EUR 1.87 0.00 0.00 -
BATS Europe EUR 3.30 0.00 0.00 -
München EUR 1.83 0.00 0.00 -
Hamburg EUR 1.84 0.01 0.66 -
CHI-X EUR 2.42 0.00 0.00 -
Düsseldorf EUR 1.77 -0.05 -2.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.8240 Vol. Geld 1000
Brief 1.9180 Vol. Brief 1226
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 1.8720 Volatilität in % 127.05
Börse Xetra Letzter Handel 07.12.2021 / 17:36
Währung EUR Aktualisierungsstand 08.12.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.09% 3.1 1.4
1 Woche 8.71% 2.0 1.7
1 Monat 0.11% 2.4 1.7
3 Monate 0.60% 2.5 1.5
6 Monate -15.31% 3.1 1.4
1 Jahr -16.73% 3.1 1.4
3 Jahre -73.70% 10.7 1.4
26.51
1.13
16.91
-39.09
SMI
-33.15
SMI
-20.09
SMI
2019
2020
2021
{"2019":{"performance":-39.09,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"348341080"},"2020":{"performance":-33.15,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"348341080"},"2021":{"performance":-20.09,"chartHeight":23.39212194949,"year":2021,"ID_NOTATION":"348341080"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CO.DON AG INHABER-AK..
ISIN DE000A3E5C08
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT