28.01.2022 01:23:41
ALEXCO RESOURCE CO.
1.27
EUR
-0.0960
-7.03%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.43 -0.10 -6.54 1552853
Toronto Stock Exchange CAD 1.83 -0.13 -6.63 495120
Tradegate EUR 1.27 -0.10 -7.03 19070
Frankfurt EUR 1.30 -0.14 -9.53 -
Berlin EUR 1.30 -0.14 -9.58 -
Düsseldorf EUR 1.41 0.01 0.36 -
München EUR 1.36 -0.09 -6.34 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2530 Vol. Geld 2700
Brief 1.2860 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1.3660 Volatilität in % 59.61
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.15% 1.7 1.3
1 Woche -15.37% 1.5 1.3
1 Monat -16.73% 1.7 1.3
3 Monate -16.09% 2.1 1.3
6 Monate -25.30% 2.1 1.2
1 Jahr -36.76% 3.2 1.2
3 Jahre 56.32% 3.2 0.7
20
1.13
18.92
SMI
SMI
-45.61
SMI
-11.15
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":20,"chartHeight":23.705307118005,"year":2020,"ID_NOTATION":"34925713"},"2021":{"performance":-45.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"34925713"},"2022":{"performance":-11.15,"chartHeight":20.697635493684,"year":2022,"ID_NOTATION":"34925713"},"0":{"ID_NOTATION":"34925713"},"1":{"ID_NOTATION":"34925713"},"2":{"ID_NOTATION":"34925713"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 8.91
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALEXCO RESOURCE CORP..
ISIN CA01535P1062
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Kanada
Heimatbörse ASE