29.11.2021 22:52:18
HUMACYTE INC. A DL-,0001
10.12
USD
-0.86
-7.83%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.12 -0.86 -7.83 378154
Kursdaten
Kurs 10.12 Eröffnung 11.00
Diff. absolut -0.86 Tages-Hoch 11.00
Diff. % -7.83 % Tages-Tief 10.08
Geld 10.00 Vol. Geld 15000
Brief 11.00 Vol. Brief 100
Volumen 378154 Umsatz 3894040.4773
Schlusskurs vom 26.11.2021 10.98 Volatilität in % -
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 17.4 8.6
1 Woche 0.27% 11.2 9.8
1 Monat 25.34% 12.2 8.6
3 Monate 0.00% 17.4 8.6
6 Monate 0.00% 17.4 8.6
1 Jahr 0.00% 17.4 8.6
3 Jahre 0.00% 17.4 8.6
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"349575817"},"2019":{"ID_NOTATION":"349575817"},"2020":{"ID_NOTATION":"349575817"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUMACYTE INC. REGIST..
ISIN US44486Q1031
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS