28.01.2022 09:20:41
TRATON
23.06
EUR
1.79
8.42%
14.01.2022 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 -0.28 -1.29 1871
Cboe Europe Equities SEK 225.40 -1.00 -0.44 77
BATS Europe SEK 242.20 0.00 0.00 2117
Tradegate EUR 21.50 -0.42 -1.92 240
Nasdaq other OTC USD 24.45 0.57 2.39 650
Turquoise EUR 23.06 1.79 8.42 17226
Frankfurt EUR 21.64 -0.10 -0.46 -
Hamburg EUR 21.62 0.42 1.98 -
Berlin EUR 21.68 0.58 2.75 -
München EUR 21.64 -0.12 -0.55 -
Düsseldorf EUR 21.62 0.00 0.00 -
Hannover EUR 21.62 0.42 1.98 -
CHI-X SEK 215.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.50 Vol. Geld 25
Brief 21.36 Vol. Brief 1218
Volumen - Umsatz -
Schlusskurs vom 21.12.2021 21.27 Volatilität in % 28.56
Börse Turquoise Letzter Handel 14.01.2022 / 16:59
Währung EUR Aktualisierungsstand 28.01.2022 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.42% 23.1 23.1
1 Woche 0.00% 23.1 23.1
1 Monat 0.00% 23.1 21.2
3 Monate -4.63% 23.1 21.2
6 Monate 0.00% 24.2 21.2
1 Jahr 0.00% 24.2 21.2
3 Jahre 0.00% 24.2 21.2
18.92
8.42
SMI
1.13
-12.03
SMI
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-12.03,"chartHeight":21.088663542087,"year":2021,"ID_NOTATION":"349855141"},"2022":{"performance":8.42,"chartHeight":19.252052964031,"year":2022,"ID_NOTATION":"349855141"},"2020":{"ID_NOTATION":"349855141"},"0":{"ID_NOTATION":"349855141"},"1":{"ID_NOTATION":"349855141"},"2":{"ID_NOTATION":"349855141"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.76 Mrd. EUR
KGV 2021 11.45
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER