16.01.2022 22:24:44
VALNEVA SE
16.27
EUR
-0.38
-2.28%
14.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.48 0.18 1.10 372063
BATS Europe EUR 16.57 -8.75 -34.56 213210
Xetra EUR 16.27 -0.38 -2.28 86526
Cboe Europe Equities EUR 16.42 -0.23 -1.38 162192
Frankfurt EUR 16.20 -0.16 -0.98 30546
Berlin EUR 16.45 -0.32 -1.91 3186
München EUR 16.00 -0.63 -3.79 320
Nasdaq other OTC USD 19.00 0.30 1.60 2444
Hamburg EUR 16.20 -0.09 -0.55 100
Düsseldorf EUR 16.16 -0.44 -2.65 630
Hannover EUR 16.31 -0.78 -4.56 -
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 17.01 0.00 0.00 -
Kursdaten
Kurs 16.27 Eröffnung 16.58
Diff. absolut -0.38 Tages-Hoch 17.11
Diff. % -2.28 % Tages-Tief 15.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 86526 Umsatz 1419881.22
Schlusskurs vom 13.01.2022 16.65 Volatilität in % 104.42
Börse Xetra Letzter Handel 14.01.2022 / 17:35
Währung EUR Aktualisierungsstand 16.01.2022 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.24% 24.1 15.5
1 Woche -8.03% 17.9 15.9
1 Monat -28.77% 27.5 15.5
3 Monate 34.13% 29.6 11.9
6 Monate 0.00% 29.6 10.5
1 Jahr 0.00% 29.6 10.5
3 Jahre 0.00% 29.6 10.5
22.48
18.92
SMI
1.13
SMI
-34.24
-2.72
SMI
2021
2022
2020
{"2021":{"performance":22.48,"chartHeight":24.307022617519,"year":2021,"ID_NOTATION":"350234917"},"2022":{"performance":-34.24,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"350234917"},"2020":{"ID_NOTATION":"350234917"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT