21.01.2022 14:53:29
VALNEVA SE
15.81
EUR
-0.77
-4.64%
21.01.2022 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.84 -0.67 -4.06 492253
BATS Europe EUR 16.57 0.00 0.00 639309
Xetra EUR 15.81 -0.82 -4.93 99416
Cboe Europe Equities EUR 15.83 -0.72 -4.35 75485
Frankfurt EUR 15.85 -0.81 -4.86 43779
Nasdaq other OTC USD 18.69 -5.21 -21.80 355
München EUR 16.01 -0.81 -4.82 1290
Berlin EUR 15.86 -1.19 -6.98 2540
Hamburg EUR 15.81 -0.77 -4.64 1451
Düsseldorf EUR 15.97 -1.12 -6.55 380
Hannover EUR 16.00 -1.12 -6.54 200
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 15.87 0.00 0.00 1115
Kursdaten
Kurs 15.81 Eröffnung 15.98
Diff. absolut -0.77 Tages-Hoch 16.16
Diff. % -4.64 % Tages-Tief 15.81
Geld 15.81 Vol. Geld 850
Brief 15.86 Vol. Brief 850
Volumen 1451 Umsatz 23264.97
Schlusskurs vom 20.01.2022 16.58 Volatilität in % 106.07
Börse Hamburg Letzter Handel 21.01.2022 / 14:32
Währung EUR Aktualisierungsstand 21.01.2022 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.77% 23.7 13.0
1 Woche 1.78% 21.4 13.0
1 Monat -34.98% 26.6 13.0
3 Monate -8.60% 30.5 13.0
6 Monate 0.00% 30.5 10.6
1 Jahr 0.00% 30.5 10.6
3 Jahre 0.00% 30.5 10.6
19.48
18.92
SMI
1.13
SMI
-32.77
-2.45
SMI
2021
2022
2020
{"2021":{"performance":19.48,"chartHeight":23.569700397534,"year":2021,"ID_NOTATION":"350464673"},"2022":{"performance":-32.77,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"350464673"},"2020":{"ID_NOTATION":"350464673"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT