29.01.2022 11:45:31
ALTAREA
162.10
EUR
-0.10
-0.06%
25.11.2021 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 166.20 0.00 0.00 115
Cboe Europe Equities EUR 155.80 0.00 0.00 361
CHI-X EUR 159.40 0.00 0.00 -
Turquoise EUR 162.10 -0.10 -0.06 151
Nasdaq other OTC USD 177.25 -50.00 -22.00 100
Frankfurt EUR 154.40 0.00 0.00 -
München EUR 157.40 -0.20 -0.13 -
Kursdaten
Kurs 162.10 Eröffnung 161.30
Diff. absolut -0.10 Tages-Hoch 162.10
Diff. % -0.06 % Tages-Tief 161.30
Geld 162.00 Vol. Geld 9
Brief 163.00 Vol. Brief 1
Volumen 151 Umsatz 24430.7
Schlusskurs vom 24.11.2021 162.20 Volatilität in % 24.13
Börse Turquoise Letzter Handel 25.11.2021 / 10:04
Währung EUR Aktualisierungsstand 29.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 197.5 160.2
1 Woche 0.00% 162.2 160.2
1 Monat 0.00% 162.2 160.2
3 Monate 0.00% 197.5 160.2
6 Monate 0.00% 197.5 160.2
1 Jahr 0.00% 197.5 160.2
3 Jahre 0.00% 197.5 160.2
18.92
SMI
1.13
-17.92
SMI
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-17.92,"chartHeight":23.140030478991,"year":2021,"ID_NOTATION":"350521725"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"350521725"},"2020":{"ID_NOTATION":"350521725"},"0":{"ID_NOTATION":"350521725"},"1":{"ID_NOTATION":"350521725"},"2":{"ID_NOTATION":"350521725"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.17 Mrd. EUR
KGV 2021 39.6
Dividende 2021 9.3 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE