18.01.2022 01:27:03
ROTHSCHILD & CO.
39.60
EUR
0.0750
0.19%
07.12.2021 20:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.30 0.55 1.35 9492
BATS Europe EUR 40.88 0.00 0.00 2248
München EUR 41.20 -0.30 -0.72 73
Turquoise EUR 39.60 0.07 0.19 248
Frankfurt EUR 40.90 0.65 1.61 -
Nasdaq other OTC USD 47.15 3.15 7.16 100
CHI-X EUR 39.60 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.80 Vol. Geld 133
Brief 39.85 Vol. Brief 84
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 39.5250 Volatilität in % 28.23
Börse Turquoise Letzter Handel 07.12.2021 / 20:39
Währung EUR Aktualisierungsstand 18.01.2022 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 39.6 34.1
1 Woche 0.00% 39.6 39.5
1 Monat 0.00% 39.6 39.5
3 Monate 0.00% 39.6 34.1
6 Monate 0.00% 39.6 34.1
1 Jahr 0.00% 39.6 34.1
3 Jahre 0.00% 39.6 34.1
15.96
18.92
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":15.96,"chartHeight":22.543781339401,"year":2021,"ID_NOTATION":"350721165"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"350721165"},"2020":{"ID_NOTATION":"350721165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2021 5.33
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
ROTHSCHILD & CO. SCA..
ISIN FR0000031684
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE