29.01.2022 01:41:07
INTERPARFUMS
64.90
EUR
-1.50
-2.26%
28.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 64.00 -1.30 -1.99 13874
BATS Europe EUR 64.00 -5.70 -8.18 1742
Frankfurt EUR 63.80 -1.10 -1.69 -
Düsseldorf EUR 63.70 -1.10 -1.70 -
Turquoise EUR 64.00 -5.45 -7.85 6
CHI-X EUR 64.00 -8.10 -11.23 6
München EUR 64.90 -1.50 -2.26 -
Kursdaten
Kurs 64.90 Eröffnung 64.90
Diff. absolut -1.50 Tages-Hoch 64.90
Diff. % -2.26 % Tages-Tief 64.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 66.40 Volatilität in % 31.98
Börse München Letzter Handel 28.01.2022 / 08:08
Währung EUR Aktualisierungsstand 29.01.2022 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.10% 74.3 63.7
1 Woche -1.96% 68.6 64.2
1 Monat -8.72% 74.3 63.7
3 Monate -6.75% 74.3 63.7
6 Monate 0.00% 74.3 53.4
1 Jahr 0.00% 74.3 53.4
3 Jahre 0.00% 74.3 53.4
28.98
18.92
SMI
1.13
SMI
-11.1
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":28.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"350951228"},"2022":{"performance":-11.1,"chartHeight":20.674500434352,"year":2022,"ID_NOTATION":"350951228"},"2020":{"ID_NOTATION":"350951228"},"0":{"ID_NOTATION":"350951228"},"1":{"ID_NOTATION":"350951228"},"2":{"ID_NOTATION":"350951228"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2021 63.84
Dividende 2021 0.74 EUR
mehr Kennzahlen
Stammdaten
INTERPARFUMS S.A. AC..
ISIN FR0004024222
Valor 86977
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE