17.09.2021 23:44:21
Arbonia N
18.42
CHF
-0.32
-1.71%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 18.42 Eröffnung 18.92
Diff. absolut -0.32 Tages-Hoch 18.94
Diff. % -1.71 % Tages-Tief 18.32
Geld 18.38 Vol. Geld 1525
Brief 18.42 Vol. Brief 3202
Volumen 90763 Umsatz 1677155.42
Schlusskurs vom 16.09.2021 18.74 Volatilität in % 26.50
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.08% 20.5 13.6
1 Woche -4.56% 19.6 18.3
1 Monat 7.97% 20.5 16.5
3 Monate 9.51% 20.5 16.2
6 Monate 13.14% 20.5 15.5
1 Jahr 54.27% 20.5 9.6
3 Jahre 24.97% 20.5 5.8
14.55
26.51
12.74
1.13
30.08
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":22.63131161544,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":21.930023660686,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":30.08,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.3 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
01.09.2021 07:51 Arbonia vollzieht den Verkauf des Fenstergeschäfts
24.08.2021 07:57 Arbonia steigert Umsatz mit verbleibendem Geschäft
30.04.2021 08:05 Arbonia kauft serbischen Lüftungsbauer Termovent
31.03.2021 07:55 Arbonia übernimmt spanische Cicsa zur Verstärkung des HLK-Geschäfts
02.03.2021 10:32 Arbonia-Aktien nach Jahresergebnis gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.42 -0.32 -1.71 90763
BATS Europe CHF 18.36 -0.32 -1.71 7074
CHI-X CHF 18.46 -0.22 -1.18 2054
Turquoise CHF 18.40 -0.28 -1.50 1007
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -