08.12.2021 19:52:54
VITESCO TECHNOLOGIES GROUP
44.10
EUR
-0.10
-0.23%
08.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.10 -0.10 -0.23 42511
Cboe Europe Equities EUR 44.00 -0.10 -0.23 41989
BATS Europe EUR 44.15 0.00 0.00 10642
Tradegate EUR 43.85 -0.40 -0.90 4174
Frankfurt EUR 43.80 -0.25 -0.57 205
Turquoise EUR 41.12 -1.02 -2.43 771
CHI-X EUR 43.95 0.00 0.00 -
Düsseldorf EUR 43.85 -0.60 -1.35 -
Berlin EUR 43.95 -0.35 -0.79 -
Hamburg EUR 43.80 -0.30 -0.68 202
München EUR 44.40 0.00 0.00 -
Hannover EUR 43.85 -0.25 -0.57 -
Nasdaq other OTC USD 49.41 0.00 0.00 111
Kursdaten
Kurs 44.10 Eröffnung 43.70
Diff. absolut -0.10 Tages-Hoch 44.30
Diff. % -0.23 % Tages-Tief 43.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 42511 Umsatz 1863507.6
Schlusskurs vom 07.12.2021 44.20 Volatilität in % -
Börse Xetra Letzter Handel 08.12.2021 / 17:36
Währung EUR Aktualisierungsstand 08.12.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 66.9 37.5
1 Woche 5.50% 44.7 40.4
1 Monat -9.72% 51.8 37.5
3 Monate 0.00% 66.9 37.5
6 Monate 0.00% 66.9 37.5
1 Jahr 0.00% 66.9 37.5
3 Jahre 0.00% 66.9 37.5
17.69
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"351256904"},"2019":{"ID_NOTATION":"351256904"},"2020":{"ID_NOTATION":"351256904"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.490
Börsenwert 1.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VITESCO TECHNOLOGIES..
ISIN DE000VTSC017
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER