06.12.2021 15:57:50
CODEXIS
31.37
USD
-1.19
-3.65%
06.12.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.37 -1.19 -3.65 51973
Tradegate EUR 27.20 -1.80 -6.21 103
Frankfurt EUR 29.00 0.40 1.40 -
Berlin EUR 29.00 -1.20 -3.97 -
München EUR 29.00 -1.40 -4.61 -
Düsseldorf EUR 28.80 0.00 0.00 -
Kursdaten
Kurs 31.37 Eröffnung 31.69
Diff. absolut -1.19 Tages-Hoch 31.76
Diff. % -3.65 % Tages-Tief 30.0920
Geld 31.20 Vol. Geld 100
Brief 31.53 Vol. Brief 200
Volumen 51973 Umsatz 1625050.5837
Schlusskurs vom 03.12.2021 32.56 Volatilität in % 67.12
Börse Nasdaq Letzter Handel 06.12.2021 / 15:42
Währung USD Aktualisierungsstand 06.12.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.65% 42.0 16.6
1 Woche -7.63% 39.2 33.6
1 Monat 0.54% 42.0 33.4
3 Monate 20.79% 42.0 22.6
6 Monate 63.72% 42.0 18.9
1 Jahr 77.22% 42.0 16.6
3 Jahre 54.01% 42.0 8.4
26.51
35.51
1.13
54.65
13.77
-2.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":14.387550527914,"year":2019,"ID_NOTATION":"35127203"},"2020":{"performance":35.51,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"35127203"},"2021":{"performance":54.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"35127203"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CODEXIS INC. REGISTE..
ISIN US1920051067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS