27.10.2021 08:43:32
TELEFLEX
320.00
EUR
-2.00
-0.62%
27.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 373.36 -3.54 -0.94 311320
Tradegate EUR 324.00 -2.00 -0.61 -
Xetra EUR 326.00 0.00 0.00 -
Frankfurt EUR 320.00 -2.00 -0.62 -
München EUR 324.00 0.00 0.00 -
Hannover EUR 320.00 -2.00 -0.62 -
Kursdaten
Kurs 320.00 Eröffnung 320.00
Diff. absolut -2.00 Tages-Hoch 320.00
Diff. % -0.62 % Tages-Tief 320.00
Geld 320.00 Vol. Geld 40
Brief 324.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 322.00 Volatilität in % 27.82
Börse Hannover Letzter Handel 27.10.2021 / 08:01
Währung EUR Aktualisierungsstand 27.10.2021 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 330.0 302.0
1 Woche 5.23% 322.0 314.0
1 Monat -2.42% 330.0 302.0
3 Monate 0.00% 330.0 302.0
6 Monate 0.00% 330.0 302.0
1 Jahr 0.00% 330.0 302.0
3 Jahre 0.00% 330.0 302.0
13.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2188305896308,"year":2021,"ID_NOTATION":"351421704"},"2019":{"ID_NOTATION":"351421704"},"2020":{"ID_NOTATION":"351421704"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 15.16 Mrd. EUR
KGV 2020 58.05
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
TELEFLEX INC. REGIST..
ISIN US8793691069
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS