05.12.2021 10:08:34
AMPHENOL 'A'
71.50
EUR
1.00
1.42%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.67 0.21 0.26 2886442
Tradegate EUR 72.50 0.00 0.00 100
Xetra EUR 72.50 0.50 0.69 -
Frankfurt EUR 71.50 0.00 0.00 -
Hannover EUR 71.50 1.00 1.42 -
München EUR 72.00 0.00 0.00 -
Düsseldorf EUR 71.50 0.00 0.00 -
Kursdaten
Kurs 71.50 Eröffnung 71.50
Diff. absolut 1.00 Tages-Hoch 71.50
Diff. % 1.42 % Tages-Tief 71.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 70.50 Volatilität in % 20.48
Börse Hannover Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 05.12.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 75.0 62.5
1 Woche -5.37% 74.5 70.5
1 Monat 6.82% 75.0 66.0
3 Monate 0.00% 75.0 62.5
6 Monate 0.00% 75.0 62.5
1 Jahr 0.00% 75.0 62.5
3 Jahre 0.00% 75.0 62.5
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"351422440"},"2019":{"ID_NOTATION":"351422440"},"2020":{"ID_NOTATION":"351422440"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 43.2 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS