19.10.2021 10:26:15
OPEN TEXT CO.
42.86
EUR
-0.12
-0.28%
19.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 62.11 0.20 0.32 273220
Nasdaq USD 50.13 0.09 0.18 269673
Tradegate EUR 43.17 0.06 0.14 -
Frankfurt EUR 42.86 -0.05 -0.12 -
Düsseldorf EUR 42.67 -0.30 -0.70 -
Hannover EUR 42.86 -0.12 -0.28 -
Berlin EUR 42.68 -0.11 -0.26 -
München EUR 42.86 -0.12 -0.28 -
Kursdaten
Kurs 42.86 Eröffnung 42.86
Diff. absolut -0.12 Tages-Hoch 42.86
Diff. % -0.28 % Tages-Tief 42.86
Geld 42.84 Vol. Geld 200
Brief 43.69 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 42.98 Volatilität in % 18.56
Börse Hannover Letzter Handel 19.10.2021 / 08:02
Währung EUR Aktualisierungsstand 19.10.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 44.1 41.4
1 Woche 1.90% 43.2 41.8
1 Monat 0.00% 44.1 41.4
3 Monate 0.00% 44.1 41.4
6 Monate 0.00% 44.1 41.4
1 Jahr 0.00% 44.1 41.4
3 Jahre 0.00% 44.1 41.4
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"351422745"},"2019":{"ID_NOTATION":"351422745"},"2020":{"ID_NOTATION":"351422745"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 11.73 Mrd. EUR
KGV 2020 50.09
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OPEN TEXT CORP. REGI..
ISIN CA6837151068
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR