19.10.2021 11:39:03
KINROSS GOLD CO.
5.20
EUR
-0.0220
-0.42%
19.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.05 -0.06 -0.98 6658473
Toronto Stock Exchange CAD 7.51 -0.06 -0.79 2471642
Tradegate EUR 5.40 0.18 3.49 17500
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.36 0.16 3.11 6010
Frankfurt EUR 5.20 -0.08 -1.44 -
München EUR 5.23 0.00 0.00 -
Düsseldorf EUR 5.33 0.10 1.87 -
Berlin EUR 5.22 -0.00 -0.04 -
Hannover EUR 5.20 -0.02 -0.42 -
Kursdaten
Kurs 5.20 Eröffnung 5.20
Diff. absolut -0.0220 Tages-Hoch 5.20
Diff. % -0.42 % Tages-Tief 5.20
Geld 5.36 Vol. Geld 2500
Brief 5.3940 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 5.2220 Volatilität in % 41.94
Börse Hannover Letzter Handel 19.10.2021 / 08:02
Währung EUR Aktualisierungsstand 19.10.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5.2 4.5
1 Woche 6.46% 5.2 4.9
1 Monat 0.00% 5.2 4.5
3 Monate 0.00% 5.2 4.5
6 Monate 0.00% 5.2 4.5
1 Jahr 0.00% 5.2 4.5
3 Jahre 0.00% 5.2 4.5
11.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"351423496"},"2019":{"ID_NOTATION":"351423496"},"2020":{"ID_NOTATION":"351423496"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 6.32
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS