19.01.2022 20:59:47
AMERISAFE
47.40
EUR
-0.80
-1.66%
19.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.00 -0.56 -1.03 22509
Tradegate EUR 48.20 -0.40 -0.82 -
Frankfurt EUR 47.40 -0.80 -1.66 -
Berlin EUR 47.40 -0.80 -1.66 -
Kursdaten
Kurs 47.40 Eröffnung 47.40
Diff. absolut -0.80 Tages-Hoch 47.40
Diff. % -1.66 % Tages-Tief 47.40
Geld 47.40 Vol. Geld 130
Brief 47.60 Vol. Brief 130
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 48.20 Volatilität in % 24.13
Börse Berlin Letzter Handel 19.01.2022 / 08:08
Währung EUR Aktualisierungsstand 19.01.2022 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.12% 49.0 47.0
1 Woche -1.63% 48.4 47.6
1 Monat 3.43% 49.0 44.8
3 Monate -1.76% 53.9 44.8
6 Monate 0.00% 53.9 44.8
1 Jahr 0.00% 53.9 44.8
3 Jahre 0.00% 53.9 44.8
2.61
18.92
2.12
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":2.61,"chartHeight":13.222944901657,"year":2021,"ID_NOTATION":"351556527"},"2022":{"performance":2.12,"chartHeight":12.152595212997,"year":2022,"ID_NOTATION":"351556527"},"2020":{"ID_NOTATION":"351556527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 18.25
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
AMERISAFE INC. REGIS..
ISIN US03071H1005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS