19.01.2022 21:40:25
AMERISAFE
48.20
EUR
-0.40
-0.82%
18.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.06 -0.50 -0.92 26765
Tradegate EUR 48.20 -0.40 -0.82 -
Frankfurt EUR 47.40 -0.80 -1.66 -
Berlin EUR 47.40 -0.80 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.40 Vol. Geld 130
Brief 47.60 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 48.60 Volatilität in % 24.13
Börse Tradegate Letzter Handel 18.01.2022 / 22:02
Währung EUR Aktualisierungsstand 19.01.2022 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.12% 49.6 47.4
1 Woche -1.23% 48.6 48.0
1 Monat 2.55% 49.6 45.2
3 Monate -2.43% 55.0 45.2
6 Monate 0.00% 55.0 45.2
1 Jahr 0.00% 55.0 45.2
3 Jahre 0.00% 55.0 45.2
2.61
18.92
2.12
SMI
1.13
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":2.61,"chartHeight":13.222944901657,"year":2021,"ID_NOTATION":"351556528"},"2022":{"performance":2.12,"chartHeight":12.152595212997,"year":2022,"ID_NOTATION":"351556528"},"2020":{"ID_NOTATION":"351556528"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2021 18.25
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
AMERISAFE INC. REGIS..
ISIN US03071H1005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS