18.01.2022 02:33:35
EXCLUSIVE NETWORKS
17.60
EUR
0.30
1.73%
17.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 17.62 0.30 1.74 10431
BATS Europe EUR 18.60 0.00 0.00 8332
Tradegate EUR 17.80 0.50 2.89 -
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 17.60 0.30 1.73 -
München EUR 17.30 -0.70 -3.89 -
Düsseldorf EUR 17.70 0.60 3.51 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 17.30 Volatilität in % -
Börse Frankfurt Letzter Handel 17.01.2022 / 17:20
Währung EUR Aktualisierungsstand 18.01.2022 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.99% 19.3 17.3
1 Woche -5.98% 19.1 17.3
1 Monat -8.47% 19.3 17.3
3 Monate -13.28% 20.4 17.3
6 Monate 0.00% 20.8 17.3
1 Jahr 0.00% 20.8 17.3
3 Jahre 0.00% 20.8 17.3
18.92
SMI
1.13
-9.18
SMI
-6.99
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-9.18,"chartHeight":19.696890041629,"year":2021,"ID_NOTATION":"352207636"},"2022":{"performance":-6.99,"chartHeight":18.293944712128,"year":2022,"ID_NOTATION":"352207636"},"2020":{"ID_NOTATION":"352207636"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE