05.12.2021 09:20:15
UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
24.7375
EUR
-0.6550
-2.58%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.74 -0.66 -2.58 1215062
BATS Europe EUR 24.66 -0.73 -2.88 798401
Nasdaq other OTC USD 28.95 0.20 0.70 3136
Tradegate EUR 24.80 -0.72 -2.84 9197
Frankfurt EUR 25.23 -0.05 -0.20 4140
CHI-X EUR 25.03 -0.28 -1.09 1432
Turquoise EUR 26.05 1.01 4.04 4134
München EUR 25.48 -0.58 -2.24 -
Düsseldorf EUR 25.45 -0.34 -1.30 -
Berlin EUR 24.71 -0.81 -3.19 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 24.7375 Eröffnung 25.50
Diff. absolut -0.6550 Tages-Hoch 25.6050
Diff. % -2.58 % Tages-Tief 24.59
Geld 24.4850 Vol. Geld 242
Brief 24.83 Vol. Brief 242
Volumen 1215062 Umsatz 30475791.7005
Schlusskurs vom 02.12.2021 25.3925 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 28.0 22.6
1 Woche -0.71% 26.3 24.6
1 Monat 2.10% 28.0 24.3
3 Monate 0.00% 28.0 22.6
6 Monate 0.00% 28.0 22.6
1 Jahr 0.00% 28.0 22.6
3 Jahre 0.00% 28.0 22.6
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"352442961"},"2019":{"ID_NOTATION":"352442961"},"2020":{"ID_NOTATION":"352442961"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.183
Börsenwert 44.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL MUSIC GROU..
ISIN NL0015000IY2
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse DXE