28.11.2021 18:12:05
TRANSGLOBE ENERGY CO.
3.51
CAD
-0.28
-7.39%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.79 -0.20 -6.69 695761
Toronto Stock Exchange CAD 3.51 -0.28 -7.39 73525
Tradegate EUR 2.44 -0.24 -8.96 4134
Frankfurt EUR 2.56 -0.04 -1.54 3000
Berlin EUR 2.64 0.00 0.00 -
Kursdaten
Kurs 3.51 Eröffnung 3.51
Diff. absolut -0.28 Tages-Hoch 3.59
Diff. % -7.39 % Tages-Tief 3.33
Geld 3.48 Vol. Geld 500
Brief 3.54 Vol. Brief 500
Volumen 73525 Umsatz 254851.6
Schlusskurs vom 25.11.2021 3.79 Volatilität in % 73.10
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 190.08% 4.5 1.1
1 Woche 0.00% 3.9 3.3
1 Monat 2.33% 4.5 3.0
3 Monate 56.00% 4.5 2.2
6 Monate 67.94% 4.5 1.9
1 Jahr 431.82% 4.5 0.6
3 Jahre 20.21% 4.5 0.5
26.51
1.13
190.08
13.97
-29.84
SMI
-35.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.84,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35247"},"2020":{"performance":-35.98,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"35247"},"2021":{"performance":190.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"35247"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
TRANSGLOBE ENERGY CO..
ISIN CA8936621066
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS