29.01.2022 11:12:24
ADVANCED ENERGY INDS
73.50
EUR
2.00
2.80%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.90 2.66 3.36 224634
Tradegate EUR 73.50 2.00 2.80 27
Berlin EUR 71.00 -5.00 -6.58 -
Frankfurt EUR 71.00 -5.00 -6.58 -
Düsseldorf EUR 70.00 -1.50 -2.10 -
Kursdaten
Kurs 73.50 Eröffnung 71.00
Diff. absolut 2.00 Tages-Hoch 71.00
Diff. % 2.80 % Tages-Tief 71.00
Geld 73.00 Vol. Geld 54
Brief 73.50 Vol. Brief 54
Volumen 27 Umsatz 1917
Schlusskurs vom 27.01.2022 71.50 Volatilität in % 45.18
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.88% 82.5 71.0
1 Woche -6.58% 76.5 71.0
1 Monat -11.25% 82.5 71.0
3 Monate -9.55% 83.0 71.0
6 Monate -17.44% 89.0 70.5
1 Jahr -19.77% 103.0 68.5
3 Jahre 59.01% 103.0 31.6
22.66
1.13
2.52
18.92
SMI
SMI
SMI
-12.88
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":22.66,"chartHeight":24.348075452152,"year":2020,"ID_NOTATION":"35250116"},"2021":{"performance":2.52,"chartHeight":13.042310857809,"year":2021,"ID_NOTATION":"35250116"},"2022":{"performance":-12.88,"chartHeight":21.440097513592,"year":2022,"ID_NOTATION":"35250116"},"0":{"ID_NOTATION":"35250116"},"1":{"ID_NOTATION":"35250116"},"2":{"ID_NOTATION":"35250116"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.66 Mrd. EUR
KGV 2021 28.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS