28.01.2022 00:16:37
EXCLUSIVE NETWORKS
14.50
EUR
0.00
0.00%
27.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.57 -0.08 -0.52 121725
BATS Europe EUR 18.60 0.00 0.00 -
Tradegate EUR 14.50 0.00 0.00 347
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 14.50 0.00 0.00 -
München EUR 14.40 -0.60 -4.00 -
Düsseldorf EUR 14.40 -0.10 -0.69 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 14.50 Eröffnung 14.50
Diff. absolut 0.00 Tages-Hoch 14.50
Diff. % 0.00 % Tages-Tief 14.50
Geld 14.40 Vol. Geld 220
Brief 14.50 Vol. Brief 220
Volumen 347 Umsatz 5031.5
Schlusskurs vom 26.01.2022 14.50 Volatilität in % -
Börse Tradegate Letzter Handel 27.01.2022 / 22:27
Währung EUR Aktualisierungsstand 28.01.2022 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.87% 19.2 14.5
1 Woche -13.17% 16.0 14.5
1 Monat -20.33% 19.2 14.5
3 Monate -28.08% 20.5 14.5
6 Monate 0.00% 20.8 14.5
1 Jahr 0.00% 20.8 14.5
3 Jahre 0.00% 20.8 14.5
18.92
SMI
1.13
-4.67
SMI
-22.87
-5.43
SMI
2021
2022
2020
{"2021":{"performance":-4.67,"chartHeight":16.217830416072,"year":2021,"ID_NOTATION":"352542563"},"2022":{"performance":-22.87,"chartHeight":24.395560253087,"year":2022,"ID_NOTATION":"352542563"},"2020":{"ID_NOTATION":"352542563"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE