29.01.2022 14:56:12
GUILLEMOT CORP.
16.38
EUR
0.98
6.36%
28.01.2022 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.00 0.00 17913
Tradegate EUR 16.46 1.44 9.59 10157
Cboe Europe Equities EUR 16.32 2.32 16.57 5522
Frankfurt EUR 16.06 1.40 9.55 1020
München EUR 16.00 2.30 16.79 221
CHI-X EUR 13.58 0.00 0.00 -
Düsseldorf EUR 15.96 2.00 14.33 -
Berlin EUR 16.38 0.98 6.36 -
Kursdaten
Kurs 16.38 Eröffnung 15.12
Diff. absolut 0.98 Tages-Hoch 16.38
Diff. % 6.36 % Tages-Tief 14.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 15.40 Volatilität in % 59.27
Börse Berlin Letzter Handel 28.01.2022 / 20:56
Währung EUR Aktualisierungsstand 29.01.2022 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.23% 16.4 13.0
1 Woche 18.18% 16.4 13.0
1 Monat 10.68% 16.4 13.0
3 Monate 37.65% 16.8 11.8
6 Monate 34.70% 16.8 11.1
1 Jahr 44.96% 18.5 11.0
3 Jahre 314.68% 18.5 1.3
243.92
1.13
76.9
18.92
10.23
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":243.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35258827"},"2021":{"performance":76.9,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35258827"},"2022":{"performance":10.23,"chartHeight":20.254355333598,"year":2022,"ID_NOTATION":"35258827"},"0":{"ID_NOTATION":"35258827"},"1":{"ID_NOTATION":"35258827"},"2":{"ID_NOTATION":"35258827"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 24.23
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE