05.12.2021 00:29:37
ALPHA & OMEGAMICONDUCTOR
49.95
USD
-1.55
-3.01%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.95 -1.55 -3.01 893909
Tradegate EUR 44.20 -1.40 -3.07 976
Frankfurt EUR 45.20 -0.20 -0.44 64
Berlin EUR 45.40 0.20 0.44 -
Kursdaten
Kurs 49.95 Eröffnung 52.4979
Diff. absolut -1.55 Tages-Hoch 53.66
Diff. % -3.01 % Tages-Tief 48.96
Geld 48.10 Vol. Geld 200
Brief 51.00 Vol. Brief 200
Volumen 893909 Umsatz 44936506.6131
Schlusskurs vom 02.12.2021 51.50 Volatilität in % 60.55
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.29% 54.0 23.7
1 Woche 15.89% 54.0 44.2
1 Monat 34.31% 54.0 37.3
3 Monate 72.72% 54.0 27.1
6 Monate 64.31% 54.0 23.7
1 Jahr 103.13% 54.0 22.0
3 Jahre 344.79% 54.0 5.8
36.2
26.51
71.8
1.13
111.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"35266713"},"2020":{"performance":71.8,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"35266713"},"2021":{"performance":111.29,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"35266713"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.978
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHA & OMEGA SEMICO..
ISIN BMG6331P1041
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS