26.01.2022 08:43:47
EXCLUSIVE NETWORKS
15.00
EUR
-0.20
-1.32%
26.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.80 -0.37 -2.44 10200
BATS Europe EUR 18.60 0.00 0.00 3058
Tradegate EUR 14.90 -0.40 -2.61 -
CHI-X EUR 18.17 0.00 0.00 -
Frankfurt EUR 14.80 0.10 0.68 -
München EUR 15.00 -0.20 -1.32 -
Düsseldorf EUR 14.90 0.10 0.68 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 15.00 Eröffnung 15.00
Diff. absolut -0.20 Tages-Hoch 15.00
Diff. % -1.32 % Tages-Tief 15.00
Geld 14.80 Vol. Geld 100
Brief 14.90 Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 15.20 Volatilität in % -
Börse München Letzter Handel 26.01.2022 / 08:05
Währung EUR Aktualisierungsstand 26.01.2022 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.28% 19.1 15.2
1 Woche -14.12% 17.3 15.2
1 Monat -16.02% 19.1 15.2
3 Monate -24.60% 20.4 15.2
6 Monate 0.00% 20.6 15.2
1 Jahr 0.00% 20.6 15.2
3 Jahre 0.00% 20.6 15.2
18.92
SMI
1.13
-5.07
SMI
-18.28
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-5.07,"chartHeight":16.640864407847,"year":2021,"ID_NOTATION":"352691846"},"2022":{"performance":-18.28,"chartHeight":23.242415905877,"year":2022,"ID_NOTATION":"352691846"},"2020":{"ID_NOTATION":"352691846"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2021 5687.37
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
EXCLUSIVE NETWORKS
ISIN FR0014005DA7
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE