29.01.2022 03:10:54
ICON
236.00
EUR
4.00
1.72%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 262.95 6.29 2.45 727987
Tradegate EUR 236.00 4.00 1.72 -
Frankfurt EUR 228.00 2.00 0.89 -
München EUR 230.00 8.00 3.60 -
Düsseldorf EUR 228.00 0.00 0.00 -
Kursdaten
Kurs 236.00 Eröffnung 236.00
Diff. absolut 4.00 Tages-Hoch 236.00
Diff. % 1.72 % Tages-Tief 236.00
Geld 234.00 Vol. Geld 12
Brief 238.00 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 232.00 Volatilität in % 30.10
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.71% 274.0 218.0
1 Woche 1.75% 232.0 218.0
1 Monat -14.71% 274.0 218.0
3 Monate -4.92% 274.0 218.0
6 Monate 0.00% 274.0 218.0
1 Jahr 0.00% 274.0 218.0
3 Jahre 0.00% 274.0 218.0
22.52
18.92
SMI
1.13
SMI
-14.71
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":22.52,"chartHeight":24.316173805772,"year":2021,"ID_NOTATION":"352965407"},"2022":{"performance":-14.71,"chartHeight":22.12395781047,"year":2022,"ID_NOTATION":"352965407"},"2020":{"ID_NOTATION":"352965407"},"0":{"ID_NOTATION":"352965407"},"1":{"ID_NOTATION":"352965407"},"2":{"ID_NOTATION":"352965407"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.23 Mrd. EUR
KGV 2021 108.52
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ICON PLC REGISTERED ..
ISIN IE0005711209
Valor 1017575
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS