03.12.2021 10:54:09
EXSCIENTIA ADR
20.49
USD
-1.01
-4.70%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.49 -1.01 -4.70 9440
Tradegate EUR 18.40 0.20 1.10 90
Frankfurt EUR 17.90 -0.10 -0.56 -
München EUR 18.60 -0.30 -1.59 -
Düsseldorf EUR 17.90 -0.70 -3.76 -
Berlin EUR 18.30 -0.90 -4.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.88 Vol. Geld 200
Brief 22.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 21.50 Volatilität in % -
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 30.4 19.0
1 Woche -3.49% 22.2 19.0
1 Monat -1.06% 23.0 19.0
3 Monate 0.00% 30.4 19.0
6 Monate 0.00% 30.4 19.0
1 Jahr 0.00% 30.4 19.0
3 Jahre 0.00% 30.4 19.0
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"353049090"},"2019":{"ID_NOTATION":"353049090"},"2020":{"ID_NOTATION":"353049090"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXSCIENTIA PLC REG.S..
ISIN US30223G1022
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS