28.01.2022 00:12:18
ICON
228.00
EUR
4.00
1.79%
27.01.2022 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 256.66 3.57 1.41 981642
Tradegate EUR 232.00 6.00 2.65 -
Frankfurt EUR 226.00 0.00 0.00 -
München EUR 222.00 0.00 0.00 -
Düsseldorf EUR 228.00 4.00 1.79 -
Kursdaten
Kurs 228.00 Eröffnung 222.00
Diff. absolut 4.00 Tages-Hoch 228.00
Diff. % 1.79 % Tages-Tief 222.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 224.00 Volatilität in % 29.98
Börse Düsseldorf Letzter Handel 27.01.2022 / 19:31
Währung EUR Aktualisierungsstand 28.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.18% 272.0 218.0
1 Woche -0.87% 230.0 218.0
1 Monat -15.56% 272.0 218.0
3 Monate -7.32% 272.0 218.0
6 Monate 0.00% 272.0 218.0
1 Jahr 0.00% 272.0 218.0
3 Jahre 0.00% 272.0 218.0
19.3
18.92
SMI
1.13
SMI
-16.18
-5.43
SMI
2021
2022
2020
{"2021":{"performance":19.3,"chartHeight":23.521914723442,"year":2021,"ID_NOTATION":"353125093"},"2022":{"performance":-16.18,"chartHeight":22.614252835081,"year":2022,"ID_NOTATION":"353125093"},"2020":{"ID_NOTATION":"353125093"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18 Mrd. EUR
KGV 2021 108.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ICON PLC REGISTERED ..
ISIN IE0005711209
Valor 1017575
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS