08.12.2021 11:51:33
ANTIN INFRASTRUCTURE PARTNERS
33.94
EUR
0.52
1.56%
08.12.2021 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.94 0.52 1.56 2397
BATS Europe EUR 32.86 0.00 0.00 -
CHI-X EUR 32.86 0.00 0.00 -
Tradegate EUR 33.40 0.52 1.58 -
Frankfurt EUR 33.48 0.30 0.90 -
München EUR 33.26 0.32 0.97 -
Düsseldorf EUR 33.20 0.18 0.55 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 33.94 Eröffnung 33.02
Diff. absolut 0.52 Tages-Hoch 34.38
Diff. % 1.56 % Tages-Tief 32.62
Geld 33.44 Vol. Geld 81
Brief 34.20 Vol. Brief 47
Volumen 2397 Umsatz 80966.4
Schlusskurs vom 07.12.2021 33.42 Volatilität in % -
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 11:35
Währung EUR Aktualisierungsstand 08.12.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 35.7 28.4
1 Woche -3.94% 34.5 30.3
1 Monat -2.86% 35.7 30.3
3 Monate 0.00% 35.7 28.4
6 Monate 0.00% 35.7 28.4
1 Jahr 0.00% 35.7 28.4
3 Jahre 0.00% 35.7 28.4
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"353337247"},"2019":{"ID_NOTATION":"353337247"},"2020":{"ID_NOTATION":"353337247"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ANTIN INFRASTRUCTURE..
ISIN FR0014005AL0
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE