05.12.2021 03:12:04
SQUIRREL MEDIA S.A.
3.70
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.72 0.06 1.64 2933
Frankfurt EUR 3.65 -0.01 -0.27 -
BATS Europe EUR 4.01 0.00 0.00 -
CHI-X EUR 4.01 0.00 0.00 -
Cboe Europe Equities EUR 3.70 0.00 0.00 -
Kursdaten
Kurs 3.70 Eröffnung 3.70
Diff. absolut 0.00 Tages-Hoch 3.70
Diff. % 0.00 % Tages-Tief 3.70
Geld 3.60 Vol. Geld 300
Brief 3.79 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 3.70 Volatilität in % 28.80
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.8 3.7
1 Woche 0.00% 3.7 3.7
1 Monat 0.00% 3.7 3.7
3 Monate 0.00% 3.8 3.7
6 Monate 0.00% 3.8 3.7
1 Jahr 0.00% 3.8 3.7
3 Jahre 0.00% 3.8 3.7
13.77
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"353337251"},"2019":{"ID_NOTATION":"353337251"},"2020":{"ID_NOTATION":"353337251"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SQUIRREL MEDIA S.A. ..
ISIN ES0183304080
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE