03.08.2021 19:20:37
AVALONBAY COMMUNITIES
191.00
EUR
-2.00
-1.04%
03.08.2021 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.03 -1.78 -0.78 137263
Tradegate EUR 191.00 -2.00 -1.04 7
Frankfurt EUR 192.00 0.00 0.00 -
Düsseldorf EUR 189.00 -1.00 -0.53 -
München EUR 193.00 0.00 0.00 -
Berlin EUR 191.00 -1.00 -0.52 -
Kursdaten
Kurs 191.00 Eröffnung 191.00
Diff. absolut -2.00 Tages-Hoch 191.00
Diff. % -1.04 % Tages-Tief 191.00
Geld 191.00 Vol. Geld 160
Brief 192.00 Vol. Brief 160
Volumen 7 Umsatz 1337
Schlusskurs vom 02.08.2021 193.00 Volatilität in % 26.13
Börse Tradegate Letzter Handel 03.08.2021 / 18:08
Währung EUR Aktualisierungsstand 03.08.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.78% 194.0 125.0
1 Woche 0.52% 194.0 192.0
1 Monat 7.82% 194.0 179.0
3 Monate 20.62% 194.0 157.0
6 Monate 38.85% 194.0 138.0
1 Jahr 47.33% 194.0 110.0
3 Jahre 25.31% 212.0 110.0
24.71
26.51
1.13
50.78
13.71
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.71,"chartHeight":25.166265515764,"year":2019,"ID_NOTATION":"35349238"},"2020":{"performance":-31.91,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"35349238"},"2021":{"performance":50.78,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"35349238"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.090
Börsenwert 26.8 Mrd. EUR
KGV 2020 27.24
Dividende 2020 5.36 EUR
mehr Kennzahlen
Stammdaten
AVALONBAY COMMUNITIE..
ISIN US0534841012
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS