24.07.2021 16:17:25
HUNTINGTON BANCSHARES
11.80
EUR
0.10
0.85%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.82 0.07 0.51 6192898
Tradegate EUR 11.80 0.10 0.85 275
Xetra EUR 11.80 0.10 0.85 -
Berlin EUR 11.70 -0.20 -1.68 -
München EUR 11.80 -0.10 -0.84 -
Frankfurt EUR 11.70 -0.20 -1.68 -
Düsseldorf EUR 11.70 0.00 0.00 -
Kursdaten
Kurs 11.80 Eröffnung 11.90
Diff. absolut 0.10 Tages-Hoch 11.90
Diff. % 0.85 % Tages-Tief 11.80
Geld 11.70 Vol. Geld 514
Brief 11.80 Vol. Brief 507
Volumen 275 Umsatz 3255
Schlusskurs vom 22.07.2021 11.70 Volatilität in % 40.97
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.83% 14.2 10.4
1 Woche 0.00% 12.0 11.3
1 Monat 0.85% 12.3 11.3
3 Monate -4.84% 13.2 11.2
6 Monate 3.51% 14.2 10.9
1 Jahr 40.48% 14.2 7.5
3 Jahre -10.20% 14.2 6.3
26.98
26.51
1.13
16.83
13.34
SMI
-25.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.98,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"35349248"},"2020":{"performance":-25.19,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"35349248"},"2021":{"performance":16.83,"chartHeight":22.869423759735,"year":2021,"ID_NOTATION":"35349248"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.22 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS