02.08.2021 09:05:35
OCCIDENTAL PETROLEUM
22.0050
EUR
-0.52
-2.31%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.10 -0.68 -2.54 15123264
Xetra EUR 22.16 -0.73 -3.21 5111
Tradegate EUR 22.00 -0.52 -2.31 4528
Frankfurt EUR 22.02 0.01 0.07 90
Düsseldorf EUR 21.80 -0.07 -0.32 -
Berlin EUR 21.91 -0.16 -0.72 -
München EUR 22.02 -0.48 -2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.93 Vol. Geld 280
Brief 22.18 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 22.5250 Volatilität in % 68.85
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 02.08.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.15% 28.3 14.1
1 Woche -2.52% 23.7 21.9
1 Monat -16.54% 28.3 20.4
3 Monate 4.34% 28.3 19.4
6 Monate 33.01% 28.3 16.4
1 Jahr 65.23% 28.3 7.3
3 Jahre -69.09% 71.8 7.3
26.51
1.13
56.15
13.2
-33.18
SMI
-62.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.18,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"35349251"},"2020":{"performance":-62.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"35349251"},"2021":{"performance":56.15,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35349251"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 20.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS