16.09.2021 17:45:50
NISOURCE
20.47
EUR
-0.13
-0.63%
15.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.20 0.01 0.06 698750
Tradegate EUR 20.47 -0.13 -0.63 -
Frankfurt EUR 20.45 0.09 0.44 -
Düsseldorf EUR 20.47 -0.24 -1.16 -
München EUR 20.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.50 Vol. Geld 490
Brief 20.58 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 20.60 Volatilität in % 22.42
Börse Tradegate Letzter Handel 15.09.2021 / 22:01
Währung EUR Aktualisierungsstand 16.09.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.86% 22.0 17.5
1 Woche -3.67% 21.4 20.5
1 Monat -5.19% 22.0 20.5
3 Monate -5.10% 22.0 20.5
6 Monate 6.61% 22.0 19.2
1 Jahr 9.47% 22.0 17.5
3 Jahre -3.99% 28.0 17.5
10.41
26.51
1.13
11.86
11.97
SMI
-25
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":20.524739948283,"year":2019,"ID_NOTATION":"35349252"},"2020":{"performance":-25,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"35349252"},"2021":{"performance":11.86,"chartHeight":21.201961604035,"year":2021,"ID_NOTATION":"35349252"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.389
Börsenwert 8.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS