19.10.2021 10:41:33
ABERCROMBIE & FITCH 'A'
33.85
EUR
0.10
0.30%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.30 0.14 0.36 1116609
Tradegate EUR 33.85 0.10 0.30 100
Xetra EUR 33.56 1.14 3.52 3
Frankfurt EUR 33.44 0.06 0.18 -
Berlin EUR 33.11 -0.41 -1.22 -
München EUR 33.09 -0.34 -1.02 -
Düsseldorf EUR 33.45 -0.30 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.58 Vol. Geld 298
Brief 34.02 Vol. Brief 294
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 33.75 Volatilität in % 54.82
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.38% 40.0 17.2
1 Woche 5.09% 33.8 31.7
1 Monat 6.55% 35.5 31.6
3 Monate -0.24% 35.7 28.7
6 Monate 0.09% 40.0 28.7
1 Jahr 153.67% 40.0 12.2
3 Jahre 120.52% 40.0 6.9
26.51
5.79
1.13
104.38
11.81
-16.35
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.35,"chartHeight":23.294871693493,"year":2019,"ID_NOTATION":"35349254"},"2020":{"performance":5.79,"chartHeight":17.803468624707,"year":2020,"ID_NOTATION":"35349254"},"2021":{"performance":104.38,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"35349254"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 1.99 Mrd. EUR
KGV 2020 33.93
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ABERCROMBIE & FITCH ..
ISIN US0028962076
Valor 522413
Symbol ANF
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS